S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4890.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.80 | 0.00 | - | 5 | 6 | 2024-05-29 | 0.40 | 0.00 | - | 34 | 58 |
| 414.93 | 0.00 | - | 1 | 1 | 2024-05-30 | 0.15 | 0.00 | - | 5 | 99 |
| 417.41 | 0.00 | - | 2 | 101 | 2024-05-31 | 0.20 | 0.00 | - | 270 | 836 |
| 175.46 | 0.00 | - | - | 0 | 2024-06-03 | 0.30 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2024-06-04 | 0.35 | 0.00 | - | 7 | 54 |
| 439.73 | 0.00 | - | - | 1 | 2024-06-05 | 0.55 | 0.00 | - | 83 | 33 |
| - | - | - | - | - | 2024-06-06 | 0.80 | 0.00 | - | 1 | 10 |
| 206.77 | 0.00 | - | 2 | 10 | 2024-06-07 | 1.20 | 0.00 | - | 17 | 102 |
| 440.47 | 0.00 | - | - | 0 | 2024-06-10 | 1.20 | 0.00 | - | 56 | 76 |
| 428.20 | 0.00 | - | 2 | 21 | 2024-06-14 | 2.75 | 0.00 | - | 6 | 1,110 |
| 415.77 | 0.00 | - | 75 | 691 | 2024-06-21 | 4.60 | 0.00 | - | 322 | 681 |
| 250.08 | 0.00 | - | 1 | 33 | 2024-06-28 | 6.90 | 0.00 | - | 72 | 257 |
| - | - | - | - | - | 2024-07-05 | 8.30 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-07-12 | 11.65 | 0.00 | - | 1 | 13 |
| 334.94 | 0.00 | - | 2 | 3 | 2024-07-19 | 13.10 | 0.00 | - | 74 | 732 |
| 295.12 | 0.00 | - | 1 | 2 | 2024-07-31 | 17.90 | 0.00 | - | 32 | 89 |
| - | - | - | - | - | 2024-08-16 | 23.00 | 0.00 | - | 11 | 328 |
| 281.58 | 0.00 | - | 4 | 4 | 2024-08-30 | 41.32 | 0.00 | - | 1 | 633 |
| 318.97 | 0.00 | - | - | 2 | 2024-09-20 | 35.30 | 0.00 | - | 1 | 81 |
| 457.76 | 0.00 | - | - | 1 | 2024-09-30 | 36.39 | 0.00 | - | 59 | 131 |
| 373.98 | 0.00 | - | - | 3 | 2024-10-18 | 46.72 | 0.00 | - | 5 | 31 |
| 489.96 | 0.00 | - | - | 1 | 2024-10-31 | 49.40 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.